24H 最高$0.2392
24H 最低$0.2313
今日开盘$0.2381
24H 成交量$12.51万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000769 | $12.60万 | $1,175.35万 | -1.41% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
RLCiExec RLC
|
$0.4639 | $0.4924 | $0.4626 | $67.55万 | $3,397.09万 | -5.79% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.39万 | $1,140.00万 | -0.54% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
| 473 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03404 | $15.93万 | $638.38万 | -2.46% |
| 254 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.23万 | $1,724.66万 | -0.85% |
| 377 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2716 | $27.09万 | $2,572.03万 | -1.52% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 224 |
WINWINkLink
|
$0.00006684 | $0.0000725 | $0.00006619 | $57.50万 | $6,667.13万 | -1.40% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.21% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $226.43万 | $7,838.60万 | 2.20% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.57 | $1,079.70万 | $3.98亿 | 8.01% |
| 206 |
TQQQBTQQQB
|
$63.54 | $63.87 | $62.97 | $67.29万 | — | 0.76% |
相关站点
共 40 个
Morpho _数字货币市值
TONToken _BTC行情
Ondo _币种排行
COTI _比特币
Vanar Chain _以太坊ETH价格
COTI _以太坊ETH价格
LayerZero _数字货币市值
TONToken _数字货币市值
USDC _数字货币市值
Stellar _BTC行情
DODO _币种排行
Near Protocol _比特币行情
Tether Gold _比特币
Starknet _数字货币市值
牛来 _比特币
Dogecoin _比特币行情
Dash _以太坊ETH价格
BIO Protocol _以太坊ETH价格
DODO _比特币
BNB _加密货币行情
Plume _加密货币行情
Reserve Rights _比特币行情
Arbitrum _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _币种排行
USDC _加密货币行情
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _币种排行
EUR _比特币行情
EUR _以太坊ETH价格
Gravity _加密货币行情
First Digital _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _BTC行情
Solv Protocol _比特币行情
THORChain _BTC行情