24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1579.32
24H 成交量$9.08万
流通市值—
24H 涨跌额($12.82)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USTCTerra Classic USD
|
$0.00458 | $0.00474 | $0.00452 | $9.29万 | $2,603.03万 | -3.17% |
| 470 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 587 |
SPELLSpell Token
|
$0.0000768 | $0.0000787 | $0.0000762 | $10.51万 | $1,175.35万 | -2.17% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
RLCiExec RLC
|
$0.4601 | $0.4795 | $0.4525 | $48.45万 | $3,397.09万 | -4.05% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 395 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.00万 | $1,140.00万 | -3.58% |
| 80 |
MEGAMegaETH
|
$0.04506 | $0.04609 | $0.03945 | $306.43万 | $4,924.13万 | 2.90% |
| 550 |
WCTWalletConnect Token
|
$0.03341 | $0.03475 | $0.03328 | $13.31万 | $638.38万 | -3.86% |
| 398 |
TREETree Capital
|
$0.0343 | $0.036 | $0.0338 | $28.26万 | $1,724.66万 | -4.72% |
| 453 |
MTLMetal
|
$0.2656 | $0.277 | $0.2629 | $22.74万 | $2,572.03万 | -3.59% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 414 |
WINWINkLink
|
$0.00006891 | $0.00007001 | $0.0000664 | $26.63万 | $6,667.13万 | 2.51% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 646 |
CRDOBCRDOB
|
$153.78 | $157.04 | $150.94 | $4.68万 | — | 1.47% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
SUPERSuperVerse
|
$0.1663 | $0.1785 | $0.1645 | $80.58万 | $7,838.60万 | -6.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.78 | $1.61 | $1,790.34万 | $3.98亿 | -0.91% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.15 | $63.11 | $1,192.33万 | — | -0.20% |
相关站点
共 40 个
Solana _比特币行情
QQQB _比特币
Holo _比特币行情
Solv Protocol _以太坊ETH价格
QQQB _数字货币市值
XRP _比特币行情
Huma Finance _币种排行
NVDAB _币种排行
EUR _币种排行
MUB _比特币
Near Protocol _比特币
Pump.fun _比特币行情
BEAMX _数字货币市值
Pendle _比特币行情
牛来 _数字货币市值
BIO Protocol _加密货币行情
1000CAT _以太坊ETH价格
Hashflow _币种排行
Origin _以太坊ETH价格
Polkadot _比特币行情
Plasma _数字货币市值
Huma Finance _比特币
Hyperliquid _BTC行情
Starknet _BTC行情
Quant _数字货币市值
Mitosis _BTC行情
INTCB _以太坊ETH价格
CRCLB _加密货币行情
Avalanche _比特币行情
Sophon _比特币行情
TQQQB _比特币
RedStone _数字货币市值
Polkadot _数字货币市值
Official _比特币
Zcash _比特币行情
MSTRB _比特币
Tether Gold _比特币
BitTensor _币种排行
GOOGLB _以太坊ETH价格
Uniswap _数字货币市值