24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1269
24H 成交量$34.58万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USTCTerra Classic USD
|
$0.00457 | $0.00474 | $0.00452 | $9.41万 | $2,603.03万 | -3.18% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000761 | $10.57万 | $1,175.35万 | -2.81% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
RLCiExec RLC
|
$0.4583 | $0.4779 | $0.4525 | $48.01万 | $3,397.09万 | -4.04% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 393 |
ENSOEnso
|
$0.536 | $0.559 | $0.529 | $29.03万 | $1,140.00万 | -3.60% |
| 78 |
MEGAMegaETH
|
$0.04579 | $0.04719 | $0.03945 | $318.23万 | $4,924.13万 | 4.93% |
| 544 |
WCTWalletConnect Token
|
$0.03326 | $0.0347 | $0.03317 | $14.03万 | $638.38万 | -4.04% |
| 412 |
TREETree Capital
|
$0.0342 | $0.0358 | $0.0338 | $27.06万 | $1,724.66万 | -4.47% |
| 455 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.68万 | $2,572.03万 | -3.25% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 433 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $24.83万 | $6,667.13万 | 1.67% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 642 |
CRDOBCRDOB
|
$151.42 | $157.04 | $150.79 | $5.11万 | — | -0.28% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
SUPERSuperVerse
|
$0.1676 | $0.1772 | $0.1645 | $79.25万 | $7,838.60万 | -5.15% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.78 | $1.61 | $1,705.76万 | $3.98亿 | -3.43% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $63.11 | $1,199.73万 | — | -0.63% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _比特币
Huma Finance _币种排行
United Stables _比特币
Injective _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _比特币
Origin _加密货币行情
INTCB _币种排行
Celestia _币种排行
Bitcoin _以太坊ETH价格
Sophon _以太坊ETH价格
Solana _加密货币行情
MegaETH _数字货币市值
Zcash _以太坊ETH价格
NVDAB _比特币
SNDKB _币种排行
Origin _以太坊ETH价格
Starknet _以太坊ETH价格
TRON _比特币行情
Ethena _币种排行
Starknet _比特币行情
Zcash _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _数字货币市值
KORUB _数字货币市值
Stellar _加密货币行情
Holo _加密货币行情
BFUSD _数字货币市值
THORChain _数字货币市值
1000CAT _数字货币市值
Pepe _比特币
Pudgy Penguins _币种排行
Internet _BTC行情
Near Protocol _比特币行情
Aave _以太坊ETH价格
MegaETH _比特币行情
Filecoin _比特币