24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1402
24H 成交量$64.64万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.60万 | $2,603.03万 | -0.64% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 579 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -1.89% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
RLCiExec RLC
|
$0.4628 | $0.4815 | $0.4572 | $59.99万 | $3,397.09万 | -2.57% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 342 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.17万 | $1,140.00万 | -0.91% |
| 199 |
MEGAMegaETH
|
$0.04331 | $0.0449 | $0.04287 | $69.76万 | $4,924.13万 | -2.08% |
| 522 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.85万 | $638.38万 | -1.07% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.07万 | $1,724.66万 | -3.05% |
| 405 |
MTLMetal
|
$0.2725 | $0.277 | $0.2663 | $25.30万 | $2,572.03万 | -1.38% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 263 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.33% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 663 |
CRDOBCRDOB
|
$156.57 | $157.04 | $150.94 | $1.92万 | — | 3.40% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 81 |
SUPERSuperVerse
|
$0.1693 | $0.188 | $0.1673 | $235.04万 | $7,838.60万 | 0.89% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.59 | $1,587.17万 | $3.98亿 | 5.92% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $654.62万 | — | 0.52% |
相关站点
共 40 个
Sophon _以太坊ETH价格
EUR _币种排行
Sui _数字货币市值
EUR _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _币种排行
Artificial _BTC行情
Ripple USD _比特币行情
Origin _BTC行情
Cosmos _比特币
Kite _BTC行情
Sophon _以太坊ETH价格
Plume _币种排行
MUB _BTC行情
Arbitrum _以太坊ETH价格
Stellar _加密货币行情
NFPrompt _加密货币行情
Caldera _比特币
Starknet _币种排行
Pepe _数字货币市值
Quant _数字货币市值
Initia _BTC行情
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Avalanche _币种排行
Injective _以太坊ETH价格
Sei _以太坊ETH价格
牛来 _币种排行
Cosmos _数字货币市值
Pepe _比特币行情
BEAMX _币种排行
Pepe _币种排行
TQQQB _币种排行
Celestia _BTC行情
Sui _BTC行情
XRP _BTC行情
Arbitrum _加密货币行情
SOXLB _比特币
BEAMX _比特币行情