24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
RLCiExec RLC
|
$0.4608 | $0.4716 | $0.4525 | $47.46万 | $3,397.09万 | -2.29% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 394 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.26% |
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $358.46万 | $4,924.13万 | 2.41% |
| 536 |
WCTWalletConnect Token
|
$0.0333 | $0.03444 | $0.03303 | $16.17万 | $638.38万 | -2.92% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.80万 | $1,724.66万 | -4.21% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.07% |
| 532 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 439 |
WINWINkLink
|
$0.00007001 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.72% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 607 |
CRDOBCRDOB
|
$147.41 | $157.04 | $145.26 | $10.41万 | — | -2.78% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
SUPERSuperVerse
|
$0.1668 | $0.1745 | $0.1645 | $73.72万 | $7,838.60万 | -3.86% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.76 | $1.61 | $1,179.57万 | $3.98亿 | -2.39% |
| 33 |
TQQQBTQQQB
|
$62.94 | $64.45 | $62.84 | $1,336.85万 | — | -1.19% |
相关站点
共 40 个
Lisk _BTC行情
Aave _以太坊ETH价格
BFUSD _数字货币市值
SNDKB _BTC行情
Chainlink _数字货币市值
Pendle _币种排行
Origin _数字货币市值
MARSCOIN _比特币
Initia _比特币
SOXLB _比特币
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
EUR _数字货币市值
Celestia _加密货币行情
QQQB _数字货币市值
TQQQB _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _以太坊ETH价格
Celo _数字货币市值
Filecoin _数字货币市值
Aptos _比特币行情
Avalanche _加密货币行情
Pendle _以太坊ETH价格
Haedal _比特币行情
INTCB _以太坊ETH价格
QQQB _比特币
Lisk _数字货币市值
RedStone _BTC行情
THORChain _BTC行情
Plasma _以太坊ETH价格
SKHYB _比特币行情
BNCB _币种排行
Arbitrum _币种排行
BFUSD _加密货币行情
Origin _比特币
SNXXB _加密货币行情
BNCB _币种排行
Bitcoin _加密货币行情
Mitosis _比特币行情
SNXXB _比特币行情