24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01626
24H 成交量$7.26万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.85% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 578 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $9.89万 | $1,175.35万 | -2.64% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 223 |
RLCiExec RLC
|
$0.4622 | $0.4815 | $0.4572 | $59.44万 | $3,397.09万 | -2.70% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 343 |
ENSOEnso
|
$0.545 | $0.567 | $0.541 | $33.29万 | $1,140.00万 | -0.37% |
| 201 |
MEGAMegaETH
|
$0.04317 | $0.0449 | $0.04287 | $69.91万 | $4,924.13万 | -2.66% |
| 526 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.78万 | $638.38万 | -1.22% |
| 290 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.66万 | $1,724.66万 | -3.05% |
| 408 |
MTLMetal
|
$0.2711 | $0.277 | $0.2663 | $24.70万 | $2,572.03万 | -1.56% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 266 |
WINWINkLink
|
$0.0000674 | $0.0000725 | $0.00006619 | $46.78万 | $6,667.13万 | -2.25% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 666 |
CRDOBCRDOB
|
$156.5 | $157.04 | $150.94 | $1.96万 | — | 3.36% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 83 |
SUPERSuperVerse
|
$0.1677 | $0.188 | $0.1675 | $237.34万 | $7,838.60万 | -0.12% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,625.42万 | $3.98亿 | 4.96% |
| 43 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $707.30万 | — | 0.74% |
相关站点
共 40 个
Pepe _比特币
SKHYB _BTC行情
Mitosis _BTC行情
Internet _比特币
SuperVerse _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _BTC行情
ZAMA _比特币
Kite _加密货币行情
Sui _以太坊ETH价格
Gravity _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
THORChain _以太坊ETH价格
Sei _比特币行情
INTCB _币种排行
Quant _比特币行情
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _币种排行
Prometeus _以太坊ETH价格
Pepe _比特币行情
Starknet _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
SuperVerse _数字货币市值
TQQQB _比特币行情
Stacks _BTC行情
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Vanar Chain _比特币行情
Gram _比特币行情
Ondo _BTC行情
PancakeSwap _比特币
MUB _比特币
Dash _币种排行
Arbitrum _比特币行情
Hashflow _数字货币市值