24H 最高$20.61
24H 最低$20.10
今日开盘$20.59
24H 成交量$45.43万
流通市值$1.99亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
RLCiExec RLC
|
$0.4608 | $0.4716 | $0.4525 | $47.46万 | $3,397.09万 | -2.29% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 394 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.26% |
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $358.46万 | $4,924.13万 | 2.41% |
| 536 |
WCTWalletConnect Token
|
$0.0333 | $0.03444 | $0.03303 | $16.17万 | $638.38万 | -2.92% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.80万 | $1,724.66万 | -4.21% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.07% |
| 532 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 439 |
WINWINkLink
|
$0.00007001 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.72% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 607 |
CRDOBCRDOB
|
$147.41 | $157.04 | $145.26 | $10.41万 | — | -2.78% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
SUPERSuperVerse
|
$0.1668 | $0.1745 | $0.1645 | $73.72万 | $7,838.60万 | -3.86% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.76 | $1.61 | $1,179.57万 | $3.98亿 | -2.39% |
| 33 |
TQQQBTQQQB
|
$62.94 | $64.45 | $62.84 | $1,336.85万 | — | -1.19% |
相关站点
共 40 个
TQQQB _币种排行
Uniswap _币种排行
SOXLB _比特币行情
MSTRB _币种排行
BNB _数字货币市值
Sui _加密货币行情
Holo _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _加密货币行情
Solana _比特币
Lisk _加密货币行情
BNCB _币种排行
Celestia _比特币行情
Lisk _比特币行情
MARSCOIN _以太坊ETH价格
Internet _比特币行情
Ripple USD _币种排行
USDC _以太坊ETH价格
Zcash _以太坊ETH价格
BEAMX _比特币
Near Protocol _加密货币行情
SNXXB _加密货币行情
RedStone _币种排行
PAX Gold _加密货币行情
Cardano _币种排行
BNB _币种排行
CRWVB _BTC行情
MegaETH _比特币行情
Injective _数字货币市值
Holo _数字货币市值
Hedera _币种排行
Bitcoin _比特币
Celestia _数字货币市值
Hashflow _币种排行
Initia _比特币
Hyperliquid _加密货币行情
Sui _BTC行情
NVDAB _比特币
NVDAB _比特币
EUR _以太坊ETH价格