24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
USTCTerra Classic USD
|
$0.00425 | $0.00427 | $0.00397 | $26.04万 | $2,291.78万 | 2.16% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 623 |
SPELLSpell Token
|
$0.0000734 | $0.0000735 | $0.0000667 | $11.84万 | $1,071.16万 | 2.51% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 351 |
RLC云算宝
|
$0.4211 | $0.4256 | $0.3979 | $44.04万 | $3,022.57万 | -0.10% |
| 361 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 418 |
ENSOEnso
|
$0.451 | $0.452 | $0.423 | $34.72万 | $902.76万 | 0.45% |
| 104 |
MEGAMegaETH
|
$0.05148 | $0.05267 | $0.04801 | $252.47万 | $5,665.80万 | 2.33% |
| 567 |
WCTWalletConnect Token
|
$0.03033 | $0.03038 | $0.02857 | $18.37万 | $557.94万 | 0.20% |
| 494 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $24.92万 | $467.53万 | -0.99% |
| 598 |
MTLMetal
|
$0.2443 | $0.2458 | $0.2312 | $14.98万 | $2,274.08万 | -0.61% |
| 583 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 347 |
WINWINkLink
|
$0.00006591 | $0.0000687 | $0.00006428 | $45.12万 | $6,583.31万 | -0.14% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 595 |
CRDOBCRDOB
|
$133.87 | $133.90 | $114.89 | $15.30万 | — | 10.68% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
SUPERSuperVerse
|
$0.1607 | $0.1618 | $0.1494 | $67.52万 | $7,101.33万 | 0.75% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.20 | $1.11 | $799.15万 | $2.79亿 | -4.54% |
| 70 |
TQQQBTQQQB
|
$56.65 | $56.73 | $50.39 | $521.09万 | — | 8.32% |
相关站点
共 40 个
TONToken _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
BMNRB _币种排行
达世币 _币种排行
USD1 _数字货币市值
EUR _加密货币行情
JUST _以太坊ETH价格
DRAMB _比特币行情
NFPrompt _BTC行情
Avalanche _BTC行情
Test _币种排行
恒星币 _数字货币市值
ONEchain _比特币
BitTensor _比特币
Pepe _数字货币市值
币安币 _BTC行情
United Stables _比特币行情
比特现金 _比特币
StraitsX USD _比特币
Tether Gold _数字货币市值
ONEchain _加密货币行情
Pump.fun _以太坊ETH价格
比特现金 _比特币行情
Reserve Rights _比特币行情
瑞波币 _BTC行情
以太经典 _数字货币市值
Arbitrum _加密货币行情
Aave _币种排行
Gram _比特币行情
Arbitrum _比特币行情
JUST _比特币
Bubblemaps _数字货币市值
Zilliqa _币种排行
DODO _BTC行情
恒星币 _以太坊ETH价格
Virtuals _加密货币行情
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
Zilliqa _比特币