24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00454 | $9.57万 | $2,603.03万 | -3.39% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 583 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.26% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
RLCiExec RLC
|
$0.4552 | $0.4815 | $0.4525 | $56.95万 | $3,397.09万 | -3.68% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 324 |
ENSOEnso
|
$0.533 | $0.567 | $0.532 | $37.05万 | $1,140.00万 | -2.38% |
| 117 |
MEGAMegaETH
|
$0.04004 | $0.04467 | $0.03945 | $159.11万 | $4,924.13万 | -9.98% |
| 530 |
WCTWalletConnect Token
|
$0.03353 | $0.03498 | $0.03347 | $14.70万 | $638.38万 | -3.12% |
| 376 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.78万 | $1,724.66万 | -5.83% |
| 432 |
MTLMetal
|
$0.2655 | $0.277 | $0.2648 | $23.14万 | $2,572.03万 | -3.63% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 311 |
WINWINkLink
|
$0.0000673 | $0.0000725 | $0.00006619 | $38.81万 | $6,667.13万 | -3.14% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 649 |
CRDOBCRDOB
|
$155.87 | $157.04 | $150.94 | $3.33万 | — | 2.60% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 94 |
SUPERSuperVerse
|
$0.1659 | $0.188 | $0.1653 | $228.05万 | $7,838.60万 | -6.01% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,749.99万 | $3.98亿 | 2.76% |
| 32 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $1,072.60万 | — | 0.19% |
相关站点
共 40 个
TONToken _加密货币行情
Pepe _比特币行情
Avalanche _币种排行
PancakeSwap _BTC行情
Tether Gold _比特币
Filecoin _加密货币行情
Chainlink _BTC行情
Hashflow _加密货币行情
Artificial _BTC行情
Initia _币种排行
Aster _加密货币行情
THORChain _BTC行情
ZAMA _以太坊ETH价格
SOXLB _比特币
KORUB _币种排行
MSTRB _加密货币行情
Injective _以太坊ETH价格
Filecoin _加密货币行情
Quant _BTC行情
Filecoin _比特币行情
TONToken _比特币
PancakeSwap _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _比特币行情
XRP _BTC行情
Polkadot _比特币行情
RedStone _加密货币行情
Starknet _币种排行
USD1 _BTC行情
Plasma _BTC行情
BitTensor _BTC行情
Holo _比特币
Artificial _比特币
Aave _以太坊ETH价格
Uniswap _加密货币行情
Initia _比特币行情
COTI _数字货币市值
MSTRB _币种排行
Official _以太坊ETH价格