24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.0806
24H 成交量$27.90万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.29万 | $2,603.03万 | -0.85% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 577 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $9.90万 | $1,175.35万 | -2.64% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
RLCiExec RLC
|
$0.4626 | $0.4815 | $0.4572 | $59.08万 | $3,397.09万 | -2.75% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 344 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.27万 | $1,140.00万 | -0.73% |
| 202 |
MEGAMegaETH
|
$0.04319 | $0.0449 | $0.04287 | $69.94万 | $4,924.13万 | -2.81% |
| 529 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.54万 | $638.38万 | -1.42% |
| 290 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -3.86% |
| 408 |
MTLMetal
|
$0.2711 | $0.277 | $0.2663 | $24.67万 | $2,572.03万 | -1.74% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 272 |
WINWINkLink
|
$0.00006735 | $0.0000725 | $0.00006619 | $44.36万 | $6,667.13万 | -3.47% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 666 |
CRDOBCRDOB
|
$156.79 | $157.04 | $150.94 | $1.97万 | — | 3.55% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 83 |
SUPERSuperVerse
|
$0.1681 | $0.188 | $0.1675 | $237.33万 | $7,838.60万 | -0.71% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.669 | $1.78 | $1.59 | $1,629.01万 | $3.98亿 | 4.64% |
| 42 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $720.79万 | — | 0.63% |
相关站点
共 40 个
MUB _币种排行
Ondo _BTC行情
Plume _数字货币市值
PAX Gold _币种排行
Solana _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BNB _BTC行情
MUB _以太坊ETH价格
United Stables _比特币
TQQQB _比特币行情
Ethena _数字货币市值
Ondo _加密货币行情
TONToken _比特币行情
Cosmos _以太坊ETH价格
Zcash _数字货币市值
USD1 _数字货币市值
Cosmos _比特币行情
Solv Protocol _比特币行情
Arbitrum _比特币行情
Sophon _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _加密货币行情
Pepe _比特币
Worldcoin _加密货币行情
Plasma _比特币行情
Plasma _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _加密货币行情
Internet _币种排行
Aave _币种排行
BitTensor _币种排行
Origin _比特币行情
Quant _BTC行情
Internet _加密货币行情
TQQQB _加密货币行情
Ethena _比特币
USD1 _数字货币市值
Aster _比特币行情
Aerodrome _BTC行情
Ethereum _数字货币市值