24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002832
24H 成交量$12.05万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.46万 | $2,603.03万 | -3.18% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 582 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000761 | $11.11万 | $1,175.35万 | -2.04% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
RLCiExec RLC
|
$0.4602 | $0.4774 | $0.4525 | $47.36万 | $3,397.09万 | -2.83% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 391 |
ENSOEnso
|
$0.541 | $0.558 | $0.529 | $30.17万 | $1,140.00万 | -2.87% |
| 77 |
MEGAMegaETH
|
$0.04452 | $0.04719 | $0.03945 | $339.23万 | $4,924.13万 | 1.83% |
| 540 |
WCTWalletConnect Token
|
$0.03333 | $0.03453 | $0.03316 | $14.80万 | $638.38万 | -3.48% |
| 420 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $27.00万 | $1,724.66万 | -3.92% |
| 460 |
MTLMetal
|
$0.2671 | $0.277 | $0.2629 | $22.35万 | $2,572.03万 | -2.59% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 443 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $24.88万 | $6,667.13万 | 2.60% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 615 |
CRDOBCRDOB
|
$152.95 | $157.04 | $145.26 | $9.03万 | — | 1.02% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
SUPERSuperVerse
|
$0.1679 | $0.1755 | $0.1645 | $79.42万 | $7,838.60万 | -4.11% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,311.38万 | $3.98亿 | -5.59% |
| 35 |
TQQQBTQQQB
|
$64.29 | $64.45 | $62.84 | $1,264.99万 | — | 0.96% |
相关站点
共 40 个
Official _比特币
Cardano _比特币行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _比特币
牛来 _数字货币市值
TONToken _数字货币市值
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _加密货币行情
BEAMX _加密货币行情
Celestia _比特币
First Digital _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _比特币
Haedal _数字货币市值
THORChain _BTC行情
SNDKB _币种排行
THORChain _币种排行
Bubblemaps _币种排行
Filecoin _比特币
EUR _以太坊ETH价格
Hashflow _BTC行情
SOXLB _比特币
Hyperliquid _以太坊ETH价格
Ethereum _数字货币市值
INTCB _BTC行情
Sei _加密货币行情
Cardano _数字货币市值
Gitcoin _币种排行
MARSCOIN _加密货币行情
THORChain _加密货币行情
QQQB _加密货币行情
1000CAT _比特币
PAX Gold _币种排行
MSTRB _比特币行情
CRCLB _币种排行