Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 12:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.18万 | $2,603.03万 | -0.22% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 575 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.05万 | $1,175.35万 | -1.64% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4572 | $59.84万 | $3,397.09万 | -3.29% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 303 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.43万 | $1,140.00万 | 0.18% |
| 200 |
MEGAMegaETH
|
$0.04371 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.15% |
| 500 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.21万 | $638.38万 | -1.39% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -1.95% |
| 406 |
MTLMetal
|
$0.2739 | $0.2788 | $0.2663 | $25.48万 | $2,572.03万 | -1.72% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 264 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.05万 | $6,667.13万 | -1.08% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 664 |
CRDOBCRDOB
|
$156.78 | $157.00 | $150.94 | $1.92万 | — | 3.51% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 81 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1673 | $234.34万 | $7,838.60万 | 1.19% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.59 | $1,497.74万 | $3.98亿 | 8.05% |
| 45 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $624.49万 | — | 0.90% |
相关站点
共 40 个
ZAMA _加密货币行情
NFPrompt _BTC行情
KORUB _币种排行
Bitcoin Cash _BTC行情
TONToken _数字货币市值
Official _BTC行情
MARSCOIN _币种排行
Ethereum _加密货币行情
Quant _数字货币市值
SuperVerse _加密货币行情
SuperVerse _以太坊ETH价格
Hedera _比特币行情
MARSCOIN _币种排行
Cardano _币种排行
Mitosis _比特币
牛来 _币种排行
SuperVerse _加密货币行情
Solana _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _币种排行
Bitcoin _数字货币市值
GOOGLB _比特币行情
Near Protocol _BTC行情
Official _BTC行情
COTI _BTC行情
MARSCOIN _数字货币市值
Hashflow _比特币
GOOGLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _BTC行情
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
NVDAB _比特币
Prometeus _比特币行情
Official _BTC行情
Tether Gold _加密货币行情
Celestia _比特币行情
MSTRB _BTC行情
Hyperliquid _币种排行