24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0296
24H 成交量$18.49万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.26万 | $2,603.03万 | -0.64% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.82万 | $1,175.35万 | -2.54% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 209 |
RLCiExec RLC
|
$0.4622 | $0.4842 | $0.4572 | $63.98万 | $3,397.09万 | -4.31% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.40万 | $1,140.00万 | 0.73% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.74万 | $4,924.13万 | -0.39% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.11万 | $638.38万 | -1.81% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -2.78% |
| 355 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $29.82万 | $2,572.03万 | -2.32% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 219 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $60.17万 | $6,667.13万 | -0.98% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 681 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,432.20 | — | 0.48% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.30万 | $7,838.60万 | 2.26% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.57 | $1,259.39万 | $3.98亿 | 9.06% |
| 190 |
TQQQBTQQQB
|
$63.84 | $63.90 | $62.97 | $72.61万 | — | 1.25% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Quant _比特币行情
Midnight _加密货币行情
Ondo _比特币
Pump.fun _加密货币行情
Internet _BTC行情
Dash _比特币
First Digital _以太坊ETH价格
Gitcoin _比特币行情
USDC _加密货币行情
MARSCOIN _数字货币市值
INTWB _比特币行情
Bitcoin Cash _加密货币行情
Solv Protocol _比特币
Ripple USD _加密货币行情
Aave _以太坊ETH价格
Chainlink _数字货币市值
Power Ledger _数字货币市值
TONToken _数字货币市值
Dogecoin _币种排行
Ethereum _以太坊ETH价格
Uniswap _BTC行情
Ethereum _BTC行情
Hemi _币种排行
Internet _以太坊ETH价格
Stellar _BTC行情
LayerZero _数字货币市值
COTI _比特币
Artificial _加密货币行情
Quant _以太坊ETH价格
Litecoin _BTC行情
BitTensor _币种排行
Origin _数字货币市值
Nillion _以太坊ETH价格
Aave _币种排行
INTWB _币种排行
Nillion _BTC行情
Prometeus _BTC行情
NVDAB _加密货币行情
COTI _以太坊ETH价格