24H 最高$0.000677
24H 最低$0.000644
今日开盘$0.000668
24H 成交量$29.19万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00422 | $8.04万 | $2,404.61万 | -0.24% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 651 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | -0.28% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 471 |
RLC云算宝
|
$0.3991 | $0.4156 | $0.3984 | $19.16万 | $2,950.14万 | -2.25% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 371 |
ENSOEnso
|
$0.431 | $0.453 | $0.43 | $32.43万 | $915.18万 | -1.82% |
| 86 |
MEGAMegaETH
|
$0.04532 | $0.05128 | $0.04516 | $274.12万 | $5,280.65万 | -10.19% |
| 445 |
WCTWalletConnect Token
|
$0.02914 | $0.03025 | $0.02905 | $21.85万 | $559.34万 | -1.85% |
| 530 |
TREETree Capital
|
$0.0299 | $0.0308 | $0.0292 | $14.79万 | $479.56万 | 2.40% |
| 620 |
MTLMetal
|
$0.2385 | $0.2417 | $0.2341 | $8.56万 | $2,266.05万 | 0.38% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 425 |
WINWINkLink
|
$0.00006299 | $0.0000652 | $0.00006223 | $24.78万 | $6,288.70万 | -2.60% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 453 |
CRDOBCRDOB
|
$139.45 | $148.01 | $130.28 | $21.39万 | — | 6.74% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.31万 | $7,331.00万 | -0.87% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.17 | $1.12 | $626.90万 | $2.76亿 | -0.70% |
| 39 |
TQQQBTQQQB
|
$59.54 | $61.78 | $56.63 | $1,138.42万 | — | 4.86% |