24H 最高$0.2292
24H 最低$0.1857
今日开盘$0.2281
24H 成交量$644.24万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.46万 | $2,603.03万 | -3.18% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 581 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -3.64% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
RLCiExec RLC
|
$0.4532 | $0.4815 | $0.4525 | $56.99万 | $3,397.09万 | -3.72% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 322 |
ENSOEnso
|
$0.534 | $0.567 | $0.532 | $36.97万 | $1,140.00万 | -2.20% |
| 118 |
MEGAMegaETH
|
$0.03999 | $0.04467 | $0.03945 | $156.25万 | $4,924.13万 | -10.03% |
| 528 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -2.98% |
| 374 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.034 | $29.76万 | $1,724.66万 | -5.54% |
| 431 |
MTLMetal
|
$0.2659 | $0.277 | $0.2658 | $23.05万 | $2,572.03万 | -3.31% |
| 502 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 311 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.69万 | $6,667.13万 | -3.07% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 649 |
CRDOBCRDOB
|
$156.03 | $157.04 | $150.94 | $3.30万 | — | 2.65% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 94 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1659 | $227.48万 | $7,838.60万 | -4.58% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.643 | $1.78 | $1.59 | $1,745.86万 | $3.98亿 | 3.14% |
| 32 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,069.57万 | — | 0.13% |
相关站点
共 40 个
Ethena USDe _币种排行
Artificial _比特币行情
Solv Protocol _BTC行情
BEAMX _加密货币行情
Lisk _比特币行情
Artificial _BTC行情
Quant _比特币
BitTensor _币种排行
Sui _比特币
CRCLB _比特币行情
Official _比特币行情
PancakeSwap _比特币
Origin _数字货币市值
Solana _比特币行情
SOXLB _BTC行情
Stacks _加密货币行情
Aptos _数字货币市值
INTCB _以太坊ETH价格
Zcash _BTC行情
Litecoin _数字货币市值
Internet _比特币
BEAMX _加密货币行情
NFPrompt _加密货币行情
Internet _数字货币市值
Hedera _BTC行情
SKHYB _比特币
Gravity _BTC行情
THORChain _BTC行情
Uniswap _比特币行情
Gravity _数字货币市值
Holo _比特币
CRCLB _以太坊ETH价格
RWUSD _数字货币市值
Zcash _加密货币行情
Holo _比特币行情
Internet _以太坊ETH价格
Ripple USD _数字货币市值
Solana _以太坊ETH价格
Ripple USD _币种排行
Avalanche _比特币行情