24H 最高$0.04
24H 最低$0.0388
今日开盘$0.0398
24H 成交量$20.80万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USTCTerra Classic USD
|
$0.00454 | $0.0047 | $0.00452 | $9.46万 | $2,603.03万 | -2.78% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.67万 | $1,175.35万 | -2.19% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
RLCiExec RLC
|
$0.4535 | $0.4708 | $0.4525 | $47.41万 | $3,397.09万 | -3.47% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 400 |
ENSOEnso
|
$0.531 | $0.557 | $0.529 | $31.25万 | $1,140.00万 | -3.80% |
| 79 |
MEGAMegaETH
|
$0.04524 | $0.04719 | $0.03945 | $359.25万 | $4,924.13万 | 4.07% |
| 530 |
WCTWalletConnect Token
|
$0.0331 | $0.03444 | $0.03303 | $16.67万 | $638.38万 | -3.44% |
| 430 |
TREETree Capital
|
$0.0341 | $0.0355 | $0.0338 | $27.55万 | $1,724.66万 | -3.94% |
| 473 |
MTLMetal
|
$0.2636 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 446 |
WINWINkLink
|
$0.00007003 | $0.00007049 | $0.0000664 | $25.30万 | $6,667.13万 | 4.17% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 609 |
CRDOBCRDOB
|
$147.71 | $157.04 | $145.26 | $10.50万 | — | -2.56% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
SUPERSuperVerse
|
$0.167 | $0.1745 | $0.1645 | $73.38万 | $7,838.60万 | -3.75% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.76 | $1.61 | $1,138.10万 | $3.98亿 | -3.15% |
| 33 |
TQQQBTQQQB
|
$62.87 | $64.45 | $62.72 | $1,352.89万 | — | -1.27% |
相关站点
共 40 个
Official _以太坊ETH价格
TSLAB _以太坊ETH价格
Bubblemaps _BTC行情
XRP _以太坊ETH价格
Chainlink _BTC行情
Stellar _加密货币行情
BFUSD _比特币
Caldera _数字货币市值
Gram _比特币
Uniswap _数字货币市值
MSTRB _加密货币行情
BNB _加密货币行情
Sui _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin _比特币行情
ZAMA _比特币行情
Lisk _加密货币行情
United Stables _加密货币行情
TONToken _币种排行
Ethereum _以太坊ETH价格
Origin _比特币
TQQQB _以太坊ETH价格
RedStone _比特币行情
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
Quant _比特币
Quant _以太坊ETH价格
Mitosis _BTC行情
USDC _比特币
Plasma _比特币行情
Sui _BTC行情
Avalanche _币种排行
EUR _数字货币市值
Pepe _BTC行情
Hashflow _BTC行情
LITEB _BTC行情
Sophon _以太坊ETH价格
GOOGLB _比特币
Near Protocol _数字货币市值