24H 最高$0.374
24H 最低$0.346
今日开盘$0.37
24H 成交量$37.70万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.68% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 624 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.90% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 394 |
RLC云算宝
|
$0.4206 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -1.75% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 361 |
ENSOEnso
|
$0.437 | $0.468 | $0.423 | $37.17万 | $902.76万 | -5.41% |
| 100 |
MEGAMegaETH
|
$0.05132 | $0.05267 | $0.04801 | $200.81万 | $5,665.80万 | 2.42% |
| 549 |
WCTWalletConnect Token
|
$0.02948 | $0.03103 | $0.02857 | $15.94万 | $557.94万 | -4.57% |
| 473 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.84万 | $467.53万 | -5.56% |
| 520 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $18.26万 | $2,274.08万 | -1.95% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 302 |
WINWINkLink
|
$0.00006719 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 2.05% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 647 |
CRDOBCRDOB
|
$119.56 | $122.85 | $115.82 | $6.30万 | — | -1.32% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 320 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $43.01万 | $7,101.33万 | -2.06% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $711.65万 | $2.79亿 | -3.31% |
| 89 |
TQQQBTQQQB
|
$52.62 | $53.68 | $50.84 | $236.83万 | — | 0.63% |
相关站点
共 40 个
Holo _数字货币市值
Vanar Chain _数字货币市值
Zama _BTC行情
TQQQB _币种排行
莱特币 _BTC行情
NFPrompt _比特币
Near Protocol _加密货币行情
Celo _BTC行情
Artificial _数字货币市值
Artificial _比特币行情
达世币 _比特币
EUR _比特币行情
TONToken _比特币行情
First Neiro _币种排行
QQQB _币种排行
Pepe _比特币
SNXXB _数字货币市值
Hedera _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _以太坊ETH价格
Celo _币种排行
Near Protocol _加密货币行情
Raydium _以太坊ETH价格
BEAMX _BTC行情
Artificial _币种排行
Uniswap _比特币行情
瑞波币 _比特币
Chainlink _比特币
TQQQB _加密货币行情
USD1 _以太坊ETH价格
StraitsX USD _BTC行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币
牛来 _币种排行
Internet _BTC行情
Near Protocol _以太坊ETH价格
牛来 _比特币
Aptos _币种排行
Virtuals _比特币