24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00472 | $0.00452 | $9.38万 | $2,603.03万 | -2.97% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 583 |
SPELLSpell Token
|
$0.0000768 | $0.0000787 | $0.0000761 | $10.89万 | $1,175.35万 | -1.92% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
RLCiExec RLC
|
$0.4594 | $0.4774 | $0.4525 | $47.20万 | $3,397.09万 | -2.50% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 394 |
ENSOEnso
|
$0.541 | $0.559 | $0.529 | $29.81万 | $1,140.00万 | -3.22% |
| 77 |
MEGAMegaETH
|
$0.04433 | $0.04719 | $0.03945 | $335.35万 | $4,924.13万 | 1.21% |
| 537 |
WCTWalletConnect Token
|
$0.03332 | $0.03461 | $0.03316 | $14.79万 | $638.38万 | -3.70% |
| 417 |
TREETree Capital
|
$0.0343 | $0.0358 | $0.0338 | $27.11万 | $1,724.66万 | -4.19% |
| 462 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.36万 | $2,572.03万 | -2.85% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 441 |
WINWINkLink
|
$0.00006931 | $0.00007001 | $0.0000664 | $24.78万 | $6,667.13万 | 3.09% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 616 |
CRDOBCRDOB
|
$149.12 | $157.04 | $145.26 | $8.85万 | — | -1.64% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
SUPERSuperVerse
|
$0.168 | $0.1766 | $0.1645 | $80.32万 | $7,838.60万 | -4.49% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.76 | $1.61 | $1,368.13万 | $3.98亿 | -6.07% |
| 35 |
TQQQBTQQQB
|
$63.71 | $64.15 | $62.84 | $1,253.94万 | — | -0.05% |
相关站点
共 40 个
Official _比特币
THORChain _BTC行情
Celestia _BTC行情
Initia _币种排行
Aerodrome _比特币
Pendle _比特币行情
INTCB _以太坊ETH价格
Gitcoin _比特币行情
CRWVB _币种排行
1000CAT _加密货币行情
Ethereum _以太坊ETH价格
1000CAT _比特币行情
Hyperliquid _比特币行情
SOXLB _比特币
Litecoin _币种排行
Zcash _比特币行情
PAX Gold _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _BTC行情
Ethereum _数字货币市值
Ondo _以太坊ETH价格
牛来 _比特币行情
Sei _数字货币市值
Near Protocol _以太坊ETH价格
1000CAT _加密货币行情
Chainlink _BTC行情
INTCB _加密货币行情
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
TQQQB _BTC行情
BEAMX _加密货币行情
BitTensor _比特币行情
THORChain _币种排行
NVDAB _数字货币市值
Sophon _加密货币行情
Hashflow _以太坊ETH价格
Pendle _BTC行情
Ondo _数字货币市值
USDC _数字货币市值
Ethena _币种排行