24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000364
24H 成交量$10.82万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.25万 | $2,603.03万 | -2.97% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 601 |
SPELLSpell Token
|
$0.000077 | $0.0000789 | $0.0000762 | $8.89万 | $1,175.35万 | -2.16% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
RLCiExec RLC
|
$0.4575 | $0.4815 | $0.4525 | $53.75万 | $3,397.09万 | -2.39% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 335 |
ENSOEnso
|
$0.534 | $0.567 | $0.529 | $35.12万 | $1,140.00万 | -2.56% |
| 85 |
MEGAMegaETH
|
$0.04463 | $0.04593 | $0.03945 | $259.59万 | $4,924.13万 | 2.25% |
| 529 |
WCTWalletConnect Token
|
$0.03348 | $0.03498 | $0.03336 | $14.63万 | $638.38万 | -3.24% |
| 395 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $28.05万 | $1,724.66万 | -5.01% |
| 440 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $22.94万 | $2,572.03万 | -3.57% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 309 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $38.20万 | $6,667.13万 | -4.98% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 651 |
CRDOBCRDOB
|
$155.68 | $157.04 | $150.94 | $3.73万 | — | 2.69% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 129 |
SUPERSuperVerse
|
$0.1658 | $0.1873 | $0.1645 | $135.77万 | $7,838.60万 | -7.01% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.645 | $1.78 | $1.59 | $1,749.10万 | $3.98亿 | 2.62% |
| 33 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.29 | $1,086.74万 | — | -0.09% |
相关站点
共 40 个
Zcash _BTC行情
Aerodrome _BTC行情
KORUB _BTC行情
Prometeus _以太坊ETH价格
SNDKB _币种排行
THORChain _币种排行
Initia _比特币
PancakeSwap _比特币行情
First Digital _数字货币市值
Pendle _币种排行
1000CAT _数字货币市值
Pudgy Penguins _比特币
Worldcoin _比特币
United Stables _比特币行情
NVDAB _以太坊ETH价格
Sophon _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
Cardano _比特币行情
Vanar Chain _BTC行情
Uniswap _币种排行
KORUB _比特币
Ethena USDe _BTC行情
SOXLB _加密货币行情
Initia _比特币行情
牛来 _币种排行
Solana _比特币行情
Origin _比特币
Zcash _以太坊ETH价格
MUB _比特币
Zcash _数字货币市值
Quant _数字货币市值
Aster _比特币
BNB _以太坊ETH价格
1000CAT _以太坊ETH价格
Solv Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
Gitcoin _币种排行
Aster _比特币