24H 最高$1.87
24H 最低$1.79
今日开盘$1.866
24H 成交量$280.59万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -3.40% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -1.91% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4525 | $49.38万 | $3,397.09万 | -2.42% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 374 |
ENSOEnso
|
$0.536 | $0.566 | $0.529 | $30.88万 | $1,140.00万 | -4.63% |
| 85 |
MEGAMegaETH
|
$0.04432 | $0.04593 | $0.03945 | $265.63万 | $4,924.13万 | 1.61% |
| 534 |
WCTWalletConnect Token
|
$0.03335 | $0.03498 | $0.03328 | $14.17万 | $638.38万 | -3.70% |
| 397 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.96万 | $1,724.66万 | -4.75% |
| 445 |
MTLMetal
|
$0.2647 | $0.277 | $0.2629 | $22.67万 | $2,572.03万 | -3.68% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 371 |
WINWINkLink
|
$0.00006781 | $0.00006961 | $0.00006619 | $31.25万 | $6,667.13万 | -1.65% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 649 |
CRDOBCRDOB
|
$153.94 | $157.04 | $150.94 | $4.09万 | — | 1.37% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 143 |
SUPERSuperVerse
|
$0.1653 | $0.1873 | $0.1645 | $112.10万 | $7,838.60万 | -8.98% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.626 | $1.78 | $1.60 | $1,796.93万 | $3.98亿 | 1.75% |
| 33 |
TQQQBTQQQB
|
$63.25 | $64.12 | $63.21 | $1,118.97万 | — | -0.54% |
相关站点
共 40 个
MUB _以太坊ETH价格
Solana _加密货币行情
BIO Protocol _比特币行情
Tether Gold _比特币
Bitcoin Cash _加密货币行情
Vanar Chain _比特币
Pepe _数字货币市值
Hedera _加密货币行情
GOOGLB _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _数字货币市值
United Stables _比特币行情
Gitcoin _比特币行情
DRAMB _币种排行
Artificial _数字货币市值
Gitcoin _加密货币行情
XRP _加密货币行情
Plasma _比特币行情
牛来 _以太坊ETH价格
Gram _币种排行
Origin _数字货币市值
Uniswap _比特币行情
BEAMX _加密货币行情
TONToken _比特币
Sui _币种排行
Cardano _币种排行
Ethena _比特币
TONToken _以太坊ETH价格
Worldcoin _比特币
Ripple USD _数字货币市值
RWUSD _BTC行情
Caldera _BTC行情
BNB _以太坊ETH价格
MSTRB _BTC行情
Holo _以太坊ETH价格
MUB _数字货币市值
Ripple USD _比特币
EUR _加密货币行情
Starknet _数字货币市值
TONToken _比特币行情