24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
USTCTerra Classic USD
|
$0.00448 | $0.0047 | $0.00447 | $11.42万 | $2,526.89万 | -4.27% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 587 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000753 | $11.58万 | $1,141.54万 | -3.34% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
RLCiExec RLC
|
$0.4492 | $0.4682 | $0.4489 | $48.32万 | $3,259.54万 | -3.91% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 397 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $31.80万 | $1,085.69万 | -5.07% |
| 79 |
MEGAMegaETH
|
$0.04446 | $0.04719 | $0.03945 | $366.39万 | $5,061.54万 | 2.40% |
| 534 |
WCTWalletConnect Token
|
$0.03287 | $0.03442 | $0.03276 | $16.86万 | $613.33万 | -4.50% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.55万 | $1,806.86万 | -5.65% |
| 478 |
MTLMetal
|
$0.2614 | $0.277 | $0.2614 | $21.90万 | $2,466.41万 | -4.49% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 449 |
WINWINkLink
|
$0.00006928 | $0.00007049 | $0.0000664 | $25.73万 | $6,924.29万 | 3.40% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 611 |
CRDOBCRDOB
|
$144.61 | $157.04 | $144.61 | $10.60万 | — | -4.65% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
SUPERSuperVerse
|
$0.1635 | $0.1737 | $0.1626 | $78.90万 | $7,498.34万 | -5.66% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.76 | $1.60 | $1,146.12万 | $3.84亿 | -3.77% |
| 33 |
TQQQBTQQQB
|
$62.15 | $64.45 | $61.81 | $1,368.48万 | — | -2.46% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ethena _数字货币市值
LITEB _比特币行情
BFUSD _数字货币市值
LayerZero _币种排行
PAX Gold _币种排行
Zcash _比特币
USD1 _币种排行
Polkadot _加密货币行情
First Digital _比特币行情
Celestia _比特币行情
Haedal _币种排行
DRAMB _数字货币市值
CRWVB _以太坊ETH价格
TRON _币种排行
CRWVB _加密货币行情
Aster _数字货币市值
Worldcoin _数字货币市值
1000CAT _加密货币行情
BNCB _比特币
Ondo _数字货币市值
1000CAT _比特币行情
BFUSD _币种排行
Starknet _币种排行
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
USD1 _比特币
INTCB _加密货币行情
Near Protocol _比特币
LayerZero _加密货币行情
NVDAB _BTC行情
SKHYB _比特币行情
Official _比特币
RedStone _比特币
Quant _以太坊ETH价格
Quant _数字货币市值
Solana _BTC行情
Filecoin _BTC行情
Origin _币种排行
KORUB _BTC行情