24H 最高$1,191.76
24H 最低$1,151.00
今日开盘$1154.75
24H 成交量$829.08万
流通市值—
24H 涨跌额($20.40)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.19万 | $1,175.35万 | -1.14% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.77万 | $3,397.09万 | -3.88% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.03万 | $1,140.00万 | 0.37% |
| 193 |
MEGAMegaETH
|
$0.04336 | $0.0449 | $0.04287 | $71.98万 | $4,924.13万 | -2.67% |
| 477 |
WCTWalletConnect Token
|
$0.03415 | $0.03499 | $0.03376 | $16.60万 | $638.38万 | -2.29% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.30万 | $1,724.66万 | -1.12% |
| 394 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $26.95万 | $2,572.03万 | -1.81% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 247 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $50.27万 | $6,667.13万 | -1.18% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 663 |
CRDOBCRDOB
|
$155.12 | $156.26 | $150.94 | $1.72万 | — | 2.65% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
SUPERSuperVerse
|
$0.1695 | $0.188 | $0.1662 | $233.65万 | $7,838.60万 | 0.36% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.58 | $1,419.13万 | $3.98亿 | 9.07% |
| 47 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.12 | $542.19万 | — | 0.55% |
相关站点
共 40 个
Artificial _BTC行情
Morpho _加密货币行情
Official _比特币行情
Worldcoin _BTC行情
Celo _比特币行情
TONToken _BTC行情
ZAMA _以太坊ETH价格
CRCLB _BTC行情
Ethereum _比特币
Kite _加密货币行情
BEAMX _以太坊ETH价格
Plasma _币种排行
ZAMA _币种排行
LayerZero _币种排行
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _比特币
Bitcoin _BTC行情
Origin _加密货币行情
Dash _比特币
EUR _数字货币市值
Stacks _BTC行情
SuperVerse _加密货币行情
USD1 _比特币行情
THORChain _加密货币行情
QQQB _以太坊ETH价格
Sui _比特币行情
Artificial _比特币
Hedera _币种排行
Filecoin _比特币
Origin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Litecoin _加密货币行情
XRP _数字货币市值
First Digital _比特币行情
牛来 _数字货币市值
Power Ledger _比特币行情
Zcash _以太坊ETH价格
Ethereum _数字货币市值
SKHYB _币种排行