24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.9043
24H 成交量$2,185.65万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.27万 | $2,603.03万 | -3.61% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
SPELLSpell Token
|
$0.0000769 | $0.0000789 | $0.0000762 | $9.05万 | $1,175.35万 | -2.04% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 245 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4525 | $54.75万 | $3,397.09万 | -2.55% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 334 |
ENSOEnso
|
$0.532 | $0.567 | $0.529 | $34.84万 | $1,140.00万 | -2.92% |
| 85 |
MEGAMegaETH
|
$0.04432 | $0.04593 | $0.03945 | $260.49万 | $4,924.13万 | 1.26% |
| 531 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03336 | $14.57万 | $638.38万 | -3.41% |
| 392 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.44万 | $1,724.66万 | -5.29% |
| 433 |
MTLMetal
|
$0.2643 | $0.277 | $0.2629 | $23.19万 | $2,572.03万 | -3.79% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 301 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $40.15万 | $6,667.13万 | -4.77% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 649 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $3.70万 | — | 2.38% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 128 |
SUPERSuperVerse
|
$0.1653 | $0.1873 | $0.1645 | $139.61万 | $7,838.60万 | -7.81% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.639 | $1.78 | $1.59 | $1,748.09万 | $3.98亿 | 2.57% |
| 33 |
TQQQBTQQQB
|
$63.55 | $64.12 | $63.29 | $1,083.08万 | — | -0.16% |
相关站点
共 40 个
牛来 _加密货币行情
Ethena USDe _币种排行
Celestia _币种排行
SNDKB _比特币行情
Celo _BTC行情
USD1 _比特币行情
NVDAB _比特币行情
Pump.fun _数字货币市值
QQQB _BTC行情
BitTensor _BTC行情
SKHYB _比特币
Lisk _比特币行情
Filecoin _币种排行
Prometeus _BTC行情
Ethena _比特币行情
BEAMX _比特币
BIO Protocol _数字货币市值
ZAMA _数字货币市值
MARSCOIN _加密货币行情
XRP _数字货币市值
Aster _币种排行
KORUB _BTC行情
Zcash _BTC行情
Pump.fun _比特币
Bubblemaps _比特币
Bubblemaps _比特币
Official _BTC行情
SNDKB _比特币
Ethena _比特币行情
Hedera _以太坊ETH价格
TQQQB _BTC行情
EUR _加密货币行情
Chainlink _比特币行情
Haedal _以太坊ETH价格
USD1 _币种排行
THORChain _以太坊ETH价格
Gravity _比特币行情
BNB _以太坊ETH价格
LayerZero _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格