24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00709
24H 成交量$16.39万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
USTCTerra Classic USD
|
$0.00452 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.63% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 579 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.68万 | $1,175.35万 | -2.06% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
RLCiExec RLC
|
$0.4585 | $0.4733 | $0.4525 | $47.42万 | $3,397.09万 | -3.03% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 392 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.26% |
| 79 |
MEGAMegaETH
|
$0.04536 | $0.04719 | $0.03945 | $356.09万 | $4,924.13万 | 3.16% |
| 536 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03303 | $16.15万 | $638.38万 | -3.06% |
| 430 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.97万 | $1,724.66万 | -4.21% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.00% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 440 |
WINWINkLink
|
$0.00006985 | $0.00007035 | $0.0000664 | $25.84万 | $6,667.13万 | 4.15% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 607 |
CRDOBCRDOB
|
$147.12 | $157.04 | $145.26 | $10.38万 | — | -2.97% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
SUPERSuperVerse
|
$0.1667 | $0.1745 | $0.1645 | $74.15万 | $7,838.60万 | -3.70% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.76 | $1.61 | $1,182.91万 | $3.98亿 | -2.20% |
| 33 |
TQQQBTQQQB
|
$62.95 | $64.45 | $62.84 | $1,333.76万 | — | -1.16% |
相关站点
共 40 个
RWUSD _比特币行情
TRON _数字货币市值
Uniswap _以太坊ETH价格
Litecoin _比特币行情
Celo _比特币
Ethereum _加密货币行情
RedStone _以太坊ETH价格
Mitosis _比特币
Huma Finance _以太坊ETH价格
Sui _比特币行情
NFPrompt _币种排行
LITEB _比特币
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Mitosis _以太坊ETH价格
Bubblemaps _币种排行
RWUSD _比特币
Filecoin _币种排行
BEAMX _币种排行
Ethereum _比特币
Avalanche _币种排行
XRP _以太坊ETH价格
Internet _币种排行
Plasma _加密货币行情
Arbitrum _比特币行情
Huma Finance _比特币
MSTRB _BTC行情
BNB _以太坊ETH价格
INTWB _比特币
1000CAT _币种排行
SNDKB _加密货币行情
Lisk _比特币
Huma Finance _币种排行
Bitcoin Cash _数字货币市值
Hyperliquid _币种排行
SNXXB _BTC行情
Internet _比特币
Internet _比特币
Plasma _BTC行情
THORChain _BTC行情