24H 最高$1.93
24H 最低$1.75
今日开盘$1.852
24H 成交量$642.81万
流通市值$2.09亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -2.77% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 603 |
SPELLSpell Token
|
$0.0000771 | $0.0000789 | $0.0000762 | $8.76万 | $1,175.35万 | -1.78% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4525 | $50.12万 | $3,397.09万 | -1.84% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 343 |
ENSOEnso
|
$0.535 | $0.567 | $0.529 | $34.35万 | $1,140.00万 | -2.19% |
| 85 |
MEGAMegaETH
|
$0.04508 | $0.04593 | $0.03945 | $260.05万 | $4,924.13万 | 4.23% |
| 535 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03336 | $14.17万 | $638.38万 | -2.93% |
| 397 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.90万 | $1,724.66万 | -4.74% |
| 441 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.84万 | $2,572.03万 | -3.14% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 358 |
WINWINkLink
|
$0.00006757 | $0.00007007 | $0.00006619 | $32.95万 | $6,667.13万 | -3.57% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 649 |
CRDOBCRDOB
|
$155.84 | $157.04 | $150.94 | $3.95万 | — | 2.80% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 138 |
SUPERSuperVerse
|
$0.166 | $0.1873 | $0.1645 | $125.03万 | $7,838.60万 | -8.03% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,758.93万 | $3.98亿 | 3.13% |
| 33 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.29 | $1,089.90万 | — | 0.03% |
相关站点
共 40 个
Lisk _比特币行情
Bubblemaps _数字货币市值
Official _加密货币行情
Injective _数字货币市值
Aave _币种排行
Stellar _比特币
TRON _比特币行情
BNB _BTC行情
EUR _以太坊ETH价格
BitTensor _比特币行情
Quant _数字货币市值
Sophon _比特币行情
USDC _币种排行
Cardano _BTC行情
Ethena USDe _以太坊ETH价格
Internet _以太坊ETH价格
QQQB _BTC行情
Solana _BTC行情
CRCLB _数字货币市值
Ethena USDe _比特币行情
Litecoin _BTC行情
Hedera _比特币行情
Aster _币种排行
TONToken _比特币行情
Solana _以太坊ETH价格
SKHYB _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _币种排行
1000CAT _比特币
Near Protocol _币种排行
Aave _数字货币市值
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
Polkadot _比特币
Ethena USDe _BTC行情
BitTensor _币种排行
Pudgy Penguins _BTC行情